시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,035	25	+ 1.24%	22,634	45
11:11	2,030	20	+ 1.00%	22,457	45
11:01	2,045	35	+ 1.74%	22,443	45
11:00	2,030	20	+ 1.00%	22,441	45
10:56	2,045	35	+ 1.74%	22,427	45
10:55	2,045	35	+ 1.74%	22,417	45
10:54	2,040	30	+ 1.49%	22,415	45
10:49	2,030	20	+ 1.00%	22,395	45
10:47	2,045	35	+ 1.74%	22,381	45
10:46	2,040	30	+ 1.49%	22,301	45