시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,040	30	+ 1.49%	26,883	54
15:19	2,000	10	- 0.50%	26,496	53
15:16	2,025	15	+ 0.75%	26,279	53
15:14	2,030	20	+ 1.00%	26,028	52
15:12	2,035	25	+ 1.24%	25,978	52
15:09	2,035	25	+ 1.24%	25,776	52
14:58	2,040	30	+ 1.49%	25,729	52
14:55	2,035	25	+ 1.24%	25,725	52
14:53	2,035	25	+ 1.24%	25,714	52
14:51	2,040	30	+ 1.49%	25,664	51