시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,998	47	- 2.30%	21,234	43
10:04	2,000	45	- 2.20%	20,968	42
10:02	2,000	45	- 2.20%	20,912	42
10:01	2,005	40	- 1.96%	19,450	39
09:59	2,005	40	- 1.96%	19,389	39
09:57	2,000	45	- 2.20%	19,367	39
09:56	2,000	45	- 2.20%	18,829	38
09:54	1,997	48	- 2.35%	18,823	38
09:53	2,005	40	- 1.96%	17,706	36
09:48	2,000	45	- 2.20%	17,705	36