시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,000	45	- 2.20%	24,830	50
11:33	2,015	30	- 1.47%	24,730	50
11:32	2,000	45	- 2.20%	24,570	49
11:30	2,000	45	- 2.20%	24,569	49
11:28	2,010	35	- 1.71%	24,568	49
11:21	2,010	35	- 1.71%	24,560	49
11:18	2,005	40	- 1.96%	24,552	49
11:16	2,000	45	- 2.20%	24,026	48
11:04	2,000	45	- 2.20%	23,286	47
10:55	2,005	40	- 1.96%	23,257	47