시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,005	40	- 1.96%	26,261	53
12:26	2,005	40	- 1.96%	26,181	53
12:16	2,005	40	- 1.96%	24,912	50
12:07	2,005	40	- 1.96%	24,871	50
12:02	2,005	40	- 1.96%	24,870	50
12:01	2,010	35	- 1.71%	24,867	50
11:49	2,010	35	- 1.71%	24,842	50
11:48	2,010	35	- 1.71%	24,841	50
11:46	2,010	35	- 1.71%	24,836	50
11:39	2,010	35	- 1.71%	24,831	50