시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,010	35	- 1.71%	29,904	60
13:15	2,010	35	- 1.71%	29,852	60
13:14	2,010	35	- 1.71%	29,849	60
13:05	2,010	35	- 1.71%	29,601	59
12:54	2,010	35	- 1.71%	29,493	59
12:53	2,010	35	- 1.71%	29,245	59
12:46	2,000	45	- 2.20%	29,244	59
12:41	2,000	45	- 2.20%	28,992	58
12:29	2,010	35	- 1.71%	28,981	58
12:28	2,000	45	- 2.20%	27,261	55