시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,010	35	- 1.71%	31,570	63
13:49	2,005	40	- 1.96%	31,536	63
13:38	2,010	35	- 1.71%	31,535	63
13:37	2,010	35	- 1.71%	31,335	63
13:33	2,015	30	- 1.47%	30,835	62
13:30	2,020	25	- 1.22%	30,535	61
13:23	2,015	30	- 1.47%	30,451	61
13:22	2,020	25	- 1.22%	30,328	61
13:21	2,015	30	- 1.47%	30,021	60
13:20	2,010	35	- 1.71%	29,916	60