시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,010	35	- 1.71%	33,783	68
14:56	2,005	40	- 1.96%	33,686	68
14:51	2,005	40	- 1.96%	33,663	68
14:49	2,010	35	- 1.71%	33,323	67
14:38	2,010	35	- 1.71%	33,296	67
14:29	2,010	35	- 1.71%	33,294	67
14:28	2,000	45	- 2.20%	33,284	67
14:21	2,010	35	- 1.71%	31,784	64
14:19	2,015	30	- 1.47%	31,779	64
14:18	2,015	30	- 1.47%	31,590	63