시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,010	35	- 1.71%	9,992	20
09:14	2,005	40	- 1.96%	8,992	18
09:13	2,010	35	- 1.71%	8,626	17
09:12	1,990	55	- 2.69%	4,586	9
09:10	2,005	40	- 1.96%	3,550	7
09:09	2,005	40	- 1.96%	3,488	7
09:08	2,010	35	- 1.71%	3,454	7
09:07	2,000	45	- 2.20%	3,436	7
09:06	2,005	40	- 1.96%	2,696	5
09:05	2,000	45	- 2.20%	2,695	5