시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	35	- 1.71%	38,518	77
15:18	2,005	40	- 1.96%	38,191	77
15:17	2,010	35	- 1.71%	35,887	72
15:16	2,010	35	- 1.71%	35,729	72
15:13	2,010	35	- 1.71%	34,962	70
15:12	2,005	40	- 1.96%	34,961	70
15:11	2,010	35	- 1.71%	34,960	70
15:05	2,010	35	- 1.71%	34,849	70
15:02	2,010	35	- 1.71%	33,794	68
15:01	2,005	40	- 1.96%	33,793	68