시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	4,450	165	- 3.58%	4,558	20
11:17	4,465	150	- 3.25%	4,412	20
11:07	4,470	145	- 3.14%	4,410	20
10:59	4,525	90	- 1.95%	4,409	20
10:58	4,490	125	- 2.71%	4,382	20
10:57	4,540	75	- 1.63%	4,368	20
10:56	4,440	175	- 3.79%	3,290	15
10:54	4,445	170	- 3.68%	3,274	15
10:53	4,450	165	- 3.58%	3,260	14
10:52	4,455	160	- 3.47%	3,242	14