시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	4,370	245	- 5.31%	7,474	33
11:56	4,345	270	- 5.85%	7,427	33
11:55	4,450	165	- 3.58%	4,928	22
11:54	4,460	155	- 3.36%	4,921	22
11:53	4,470	145	- 3.14%	4,853	22
11:46	4,450	165	- 3.58%	4,852	22
11:44	4,460	155	- 3.36%	4,840	22
11:42	4,465	150	- 3.25%	4,828	22
11:31	4,460	155	- 3.36%	4,803	21
11:26	4,450	165	- 3.58%	4,566	20