시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	4,355	260	- 5.63%	7,845	35
12:15	4,355	260	- 5.63%	7,843	35
12:12	4,355	260	- 5.63%	7,842	35
12:07	4,355	260	- 5.63%	7,841	35
12:06	4,355	260	- 5.63%	7,839	35
12:05	4,340	275	- 5.96%	7,837	35
12:04	4,335	280	- 6.07%	7,530	33
12:01	4,335	280	- 6.07%	7,520	33
12:00	4,335	280	- 6.07%	7,510	33
11:59	4,335	280	- 6.07%	7,505	33