시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,355	260	- 5.63%	8,604	38
12:49	4,355	260	- 5.63%	8,566	38
12:48	4,360	255	- 5.53%	8,556	38
12:47	4,360	255	- 5.53%	8,523	38
12:39	4,350	265	- 5.74%	7,995	35
12:35	4,355	260	- 5.63%	7,979	35
12:32	4,355	260	- 5.63%	7,978	35
12:31	4,385	230	- 4.98%	7,974	35
12:29	4,355	260	- 5.63%	7,874	35
12:26	4,355	260	- 5.63%	7,859	35