시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,370	245	- 5.31%	8,713	39
13:15	4,375	240	- 5.20%	8,712	39
13:13	4,375	240	- 5.20%	8,710	39
13:10	4,375	240	- 5.20%	8,709	39
13:03	4,380	235	- 5.09%	8,671	38
13:02	4,370	245	- 5.31%	8,670	38
13:00	4,380	235	- 5.09%	8,669	38
12:59	4,375	240	- 5.20%	8,649	38
12:57	4,360	255	- 5.53%	8,645	38
12:56	4,355	260	- 5.63%	8,605	38