시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	4,370	245	- 5.31%	8,904	39
13:42	4,365	250	- 5.42%	8,871	39
13:41	4,365	250	- 5.42%	8,845	39
13:36	4,350	265	- 5.74%	8,829	39
13:35	4,360	255	- 5.53%	8,824	39
13:26	4,360	255	- 5.53%	8,805	39
13:25	4,360	255	- 5.53%	8,800	39
13:22	4,360	255	- 5.53%	8,799	39
13:21	4,355	260	- 5.63%	8,748	39
13:19	4,360	255	- 5.53%	8,720	39