시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,410	205	- 4.44%	9,465	42
14:15	4,395	220	- 4.77%	9,464	42
14:05	4,390	225	- 4.88%	9,452	42
14:02	4,390	225	- 4.88%	9,359	41
14:01	4,385	230	- 4.98%	9,320	41
13:53	4,385	230	- 4.98%	9,149	41
13:47	4,385	230	- 4.98%	9,029	40
13:46	4,375	240	- 5.20%	9,008	40
13:45	4,375	240	- 5.20%	8,930	40
13:44	4,370	245	- 5.31%	8,916	40