시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,350	265	- 5.74%	10,833	48
14:57	4,355	260	- 5.63%	10,819	48
14:56	4,355	260	- 5.63%	10,800	48
14:55	4,360	255	- 5.53%	10,675	47
14:46	4,365	250	- 5.42%	10,670	47
14:38	4,385	230	- 4.98%	10,668	47
14:36	4,390	225	- 4.88%	9,542	42
14:33	4,405	210	- 4.55%	9,539	42
14:31	4,405	210	- 4.55%	9,517	42
14:25	4,395	220	- 4.77%	9,516	42