시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,390	225	- 4.88%	1,038	5
09:16	4,420	195	- 4.23%	978	4
09:15	4,425	190	- 4.12%	920	4
09:14	4,440	175	- 3.79%	822	4
09:13	4,440	175	- 3.79%	799	4
09:12	4,440	175	- 3.79%	793	4
09:11	4,465	150	- 3.25%	677	3
09:10	4,460	155	- 3.36%	664	3
09:09	4,460	155	- 3.36%	660	3
09:08	4,510	105	- 2.28%	375	2