시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,410	205	- 4.44%	1,804	8
09:28	4,395	220	- 4.77%	1,800	8
09:27	4,410	205	- 4.44%	1,692	8
09:26	4,405	210	- 4.55%	1,687	8
09:24	4,410	205	- 4.44%	1,683	7
09:22	4,405	210	- 4.55%	1,669	7
09:21	4,390	225	- 4.88%	1,660	7
09:20	4,390	225	- 4.88%	1,659	7
09:19	4,390	225	- 4.88%	1,650	7
09:18	4,390	225	- 4.88%	1,061	5