시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,420	195	- 4.23%	2,265	10
09:45	4,410	205	- 4.44%	2,247	10
09:44	4,405	210	- 4.55%	2,231	10
09:43	4,400	215	- 4.66%	2,024	9
09:40	4,395	220	- 4.77%	1,985	9
09:36	4,405	210	- 4.55%	1,872	8
09:34	4,400	215	- 4.66%	1,855	8
09:32	4,400	215	- 4.66%	1,851	8
09:31	4,395	220	- 4.77%	1,849	8
09:30	4,400	215	- 4.66%	1,805	8