시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,400	215	- 4.66%	2,473	11
10:00	4,410	205	- 4.44%	2,470	11
09:59	4,410	205	- 4.44%	2,469	11
09:58	4,410	205	- 4.44%	2,468	11
09:56	4,410	205	- 4.44%	2,463	11
09:55	4,405	210	- 4.55%	2,449	11
09:54	4,405	210	- 4.55%	2,430	11
09:51	4,405	210	- 4.55%	2,423	11
09:50	4,410	205	- 4.44%	2,412	11
09:47	4,420	195	- 4.23%	2,359	10