시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,405	210	- 4.55%	2,622	12
10:25	4,410	205	- 4.44%	2,614	12
10:22	4,410	205	- 4.44%	2,573	11
10:19	4,400	215	- 4.66%	2,567	11
10:15	4,400	215	- 4.66%	2,566	11
10:14	4,405	210	- 4.55%	2,557	11
10:13	4,410	205	- 4.44%	2,547	11
10:11	4,410	205	- 4.44%	2,494	11
10:06	4,400	215	- 4.66%	2,491	11
10:03	4,400	215	- 4.66%	2,475	11