시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	4,450	165	- 3.58%	3,241	14
10:44	4,435	180	- 3.90%	3,214	14
10:43	4,435	180	- 3.90%	3,211	14
10:39	4,440	175	- 3.79%	3,191	14
10:38	4,435	180	- 3.90%	3,188	14
10:37	4,440	175	- 3.79%	3,180	14
10:36	4,435	180	- 3.90%	3,157	14
10:32	4,435	180	- 3.90%	3,089	14
10:31	4,435	180	- 3.90%	3,087	14
10:30	4,425	190	- 4.12%	3,086	14