시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,350	265	- 5.74%	11,607	51
15:19	4,410	205	- 4.44%	11,154	49
15:18	4,350	265	- 5.74%	11,115	49
15:17	4,350	265	- 5.74%	11,083	49
15:13	4,360	255	- 5.53%	10,960	48
15:11	4,360	255	- 5.53%	10,959	48
15:10	4,355	260	- 5.63%	10,892	48
15:08	4,350	265	- 5.74%	10,875	48
15:05	4,350	265	- 5.74%	10,874	48
15:01	4,350	265	- 5.74%	10,834	48