시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	8,550	30	+ 0.35%	26,592	227
13:31	8,550	30	+ 0.35%	26,557	227
13:30	8,540	20	+ 0.24%	26,522	226
13:28	8,540	20	+ 0.24%	26,517	226
13:24	8,540	20	+ 0.24%	26,405	225
13:22	8,550	30	+ 0.35%	26,355	225
13:21	8,560	40	+ 0.47%	26,270	224
13:20	8,555	35	+ 0.41%	26,239	224
13:17	8,560	40	+ 0.47%	26,238	224
13:14	8,560	40	+ 0.47%	26,202	224