시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,550	30	+ 0.35%	27,318	233
13:49	8,550	30	+ 0.35%	27,317	233
13:48	8,540	20	+ 0.24%	27,255	233
13:46	8,540	20	+ 0.24%	27,225	232
13:44	8,540	20	+ 0.24%	27,025	231
13:43	8,540	20	+ 0.24%	27,024	231
13:40	8,540	20	+ 0.24%	26,966	230
13:39	8,550	30	+ 0.35%	26,700	228
13:38	8,550	30	+ 0.35%	26,665	228
13:36	8,550	30	+ 0.35%	26,628	227