시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	8,545	25	+ 0.29%	27,595	236
14:01	8,545	25	+ 0.29%	27,574	235
14:00	8,550	30	+ 0.35%	27,573	235
13:58	8,550	30	+ 0.35%	27,514	235
13:57	8,545	25	+ 0.29%	27,513	235
13:56	8,545	25	+ 0.29%	27,512	235
13:55	8,545	25	+ 0.29%	27,443	234
13:53	8,540	20	+ 0.24%	27,397	234
13:52	8,540	20	+ 0.24%	27,329	233
13:51	8,550	30	+ 0.35%	27,319	233