시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	8,530	10	+ 0.12%	32,905	281
14:16	8,530	10	+ 0.12%	32,870	281
14:15	8,530	10	+ 0.12%	32,859	280
14:12	8,530	10	+ 0.12%	32,855	280
14:11	8,510	10	- 0.12%	32,849	280
14:10	8,520	0	0.00%	31,876	272
14:07	8,540	20	+ 0.24%	31,617	270
14:06	8,510	10	- 0.12%	28,987	248
14:05	8,530	10	+ 0.12%	28,539	244
14:03	8,540	20	+ 0.24%	28,115	240