시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	8,540	20	+ 0.24%	33,552	286
14:33	8,540	20	+ 0.24%	33,512	286
14:32	8,540	20	+ 0.24%	33,482	286
14:29	8,540	20	+ 0.24%	33,382	285
14:27	8,530	10	+ 0.12%	33,381	285
14:26	8,540	20	+ 0.24%	33,334	285
14:25	8,530	10	+ 0.12%	33,329	284
14:22	8,540	20	+ 0.24%	33,229	284
14:19	8,530	10	+ 0.12%	33,128	283
14:18	8,540	20	+ 0.24%	33,015	282