시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,520	0	0.00%	34,714	296
14:45	8,530	10	+ 0.12%	34,460	294
14:44	8,530	10	+ 0.12%	34,459	294
14:43	8,520	0	0.00%	34,447	294
14:42	8,520	0	0.00%	34,435	294
14:40	8,520	0	0.00%	34,385	293
14:39	8,520	0	0.00%	34,000	290
14:38	8,530	10	+ 0.12%	33,900	289
14:36	8,540	20	+ 0.24%	33,600	287
14:35	8,540	20	+ 0.24%	33,553	286