시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,510	10	- 0.12%	38,608	329
14:58	8,510	10	- 0.12%	38,588	329
14:57	8,500	20	- 0.24%	36,186	309
14:56	8,510	10	- 0.12%	36,171	309
14:55	8,520	0	0.00%	36,165	309
14:54	8,520	0	0.00%	36,065	308
14:51	8,500	20	- 0.24%	36,053	308
14:50	8,520	0	0.00%	36,052	308
14:48	8,500	20	- 0.24%	35,931	307
14:47	8,500	20	- 0.24%	35,738	305