시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,580	60	+ 0.70%	4,826	41
09:12	8,580	60	+ 0.70%	4,780	41
09:11	8,580	60	+ 0.70%	4,775	41
09:10	8,580	60	+ 0.70%	4,769	41
09:09	8,560	40	+ 0.47%	4,741	41
09:08	8,530	10	+ 0.12%	4,715	40
09:07	8,530	10	+ 0.12%	4,549	39
09:06	8,550	30	+ 0.35%	4,250	36
09:05	8,580	60	+ 0.70%	2,642	23
09:04	8,570	50	+ 0.59%	2,444	21