시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,550	30	+ 0.35%	6,719	57
09:22	8,540	20	+ 0.24%	6,682	57
09:21	8,540	20	+ 0.24%	5,757	49
09:20	8,530	10	+ 0.12%	5,752	49
09:19	8,550	30	+ 0.35%	5,733	49
09:18	8,550	30	+ 0.35%	5,704	49
09:17	8,530	10	+ 0.12%	5,647	48
09:16	8,530	10	+ 0.12%	5,587	48
09:15	8,550	30	+ 0.35%	5,241	45
09:14	8,570	50	+ 0.59%	4,834	41