시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,580	60	+ 0.70%	8,475	72
09:34	8,580	60	+ 0.70%	8,423	72
09:32	8,560	40	+ 0.47%	8,418	72
09:31	8,570	50	+ 0.59%	8,095	69
09:30	8,570	50	+ 0.59%	8,093	69
09:29	8,570	50	+ 0.59%	8,019	69
09:28	8,580	60	+ 0.70%	7,970	68
09:27	8,580	60	+ 0.70%	7,641	65
09:25	8,540	20	+ 0.24%	7,149	61
09:24	8,520	0	0.00%	6,921	59