시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,550	30	+ 0.35%	9,958	85
09:45	8,540	20	+ 0.24%	9,957	85
09:44	8,560	40	+ 0.47%	9,554	82
09:43	8,570	50	+ 0.59%	9,479	81
09:42	8,570	50	+ 0.59%	9,478	81
09:41	8,540	20	+ 0.24%	9,444	81
09:40	8,570	50	+ 0.59%	9,330	80
09:38	8,580	60	+ 0.70%	9,280	79
09:37	8,570	50	+ 0.59%	8,600	74
09:36	8,580	60	+ 0.70%	8,521	73