시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,520	0	0.00%	13,163	112
09:55	8,530	10	+ 0.12%	13,113	112
09:54	8,520	0	0.00%	13,065	112
09:53	8,530	10	+ 0.12%	13,064	112
09:52	8,520	0	0.00%	12,948	111
09:51	8,500	20	- 0.24%	12,947	111
09:50	8,510	10	- 0.12%	12,932	110
09:49	8,510	10	- 0.12%	11,377	97
09:48	8,510	10	- 0.12%	11,241	96
09:47	8,550	30	+ 0.35%	11,136	95