시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,550	30	+ 0.35%	14,337	122
10:08	8,550	30	+ 0.35%	14,267	122
10:07	8,550	30	+ 0.35%	14,214	121
10:05	8,530	10	+ 0.12%	14,133	121
10:04	8,550	30	+ 0.35%	13,489	115
10:03	8,550	30	+ 0.35%	13,357	114
10:02	8,530	10	+ 0.12%	13,356	114
10:01	8,540	20	+ 0.24%	13,267	113
10:00	8,540	20	+ 0.24%	13,225	113
09:59	8,540	20	+ 0.24%	13,193	113