시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	8,550	30	+ 0.35%	14,760	126
10:19	8,560	40	+ 0.47%	14,700	126
10:18	8,570	50	+ 0.59%	14,643	125
10:17	8,570	50	+ 0.59%	14,586	125
10:16	8,550	30	+ 0.35%	14,569	124
10:14	8,570	50	+ 0.59%	14,568	124
10:13	8,540	20	+ 0.24%	14,483	124
10:12	8,550	30	+ 0.35%	14,385	123
10:11	8,550	30	+ 0.35%	14,382	123
10:10	8,550	30	+ 0.35%	14,361	123