시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	8,580	60	+ 0.70%	16,374	140
10:30	8,580	60	+ 0.70%	16,333	140
10:29	8,590	70	+ 0.82%	16,250	139
10:28	8,570	50	+ 0.59%	15,581	133
10:27	8,575	55	+ 0.65%	15,464	132
10:26	8,570	50	+ 0.59%	15,228	130
10:25	8,570	50	+ 0.59%	15,202	130
10:24	8,570	50	+ 0.59%	15,177	130
10:23	8,560	40	+ 0.47%	15,067	129
10:21	8,530	10	+ 0.12%	15,050	129