시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	8,590	70	+ 0.82%	16,714	143
10:41	8,590	70	+ 0.82%	16,696	143
10:40	8,590	70	+ 0.82%	16,676	143
10:39	8,590	70	+ 0.82%	16,666	142
10:38	8,590	70	+ 0.82%	16,564	142
10:37	8,590	70	+ 0.82%	16,541	141
10:36	8,590	70	+ 0.82%	16,530	141
10:35	8,590	70	+ 0.82%	16,512	141
10:34	8,590	70	+ 0.82%	16,480	141
10:33	8,590	70	+ 0.82%	16,403	140