시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,580	60	+ 0.70%	17,225	147
10:51	8,580	60	+ 0.70%	17,165	147
10:50	8,580	60	+ 0.70%	17,127	146
10:49	8,590	70	+ 0.82%	17,069	146
10:48	8,590	70	+ 0.82%	17,041	146
10:47	8,590	70	+ 0.82%	16,930	145
10:46	8,580	60	+ 0.70%	16,896	144
10:45	8,580	60	+ 0.70%	16,885	144
10:44	8,590	70	+ 0.82%	16,766	143
10:43	8,590	70	+ 0.82%	16,748	143