시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,520	0	0.00%	42,534	363
15:09	8,520	0	0.00%	42,438	362
15:08	8,520	0	0.00%	42,437	362
15:07	8,520	0	0.00%	42,176	360
15:05	8,540	20	+ 0.24%	41,294	352
15:04	8,500	20	- 0.24%	41,293	352
15:03	8,510	10	- 0.12%	38,852	331
15:02	8,510	10	- 0.12%	38,851	331
15:01	8,510	10	- 0.12%	38,849	331
15:00	8,510	10	- 0.12%	38,839	331