시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,560	40	+ 0.47%	17,556	150
11:04	8,570	50	+ 0.59%	17,495	150
11:03	8,570	50	+ 0.59%	17,493	150
11:02	8,570	50	+ 0.59%	17,435	149
11:01	8,580	60	+ 0.70%	17,408	149
10:59	8,580	60	+ 0.70%	17,391	149
10:58	8,580	60	+ 0.70%	17,370	148
10:56	8,580	60	+ 0.70%	17,354	148
10:55	8,590	70	+ 0.82%	17,297	148
10:54	8,580	60	+ 0.70%	17,296	148