시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,570	50	+ 0.59%	18,255	156
11:17	8,560	40	+ 0.47%	18,242	156
11:15	8,560	40	+ 0.47%	18,241	156
11:13	8,560	40	+ 0.47%	18,212	156
11:12	8,550	30	+ 0.35%	18,190	155
11:11	8,560	40	+ 0.47%	17,701	151
11:10	8,570	50	+ 0.59%	17,642	151
11:09	8,570	50	+ 0.59%	17,613	151
11:08	8,570	50	+ 0.59%	17,597	150
11:06	8,570	50	+ 0.59%	17,566	150