시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,570	50	+ 0.59%	18,477	158
11:29	8,580	60	+ 0.70%	18,461	158
11:28	8,580	60	+ 0.70%	18,437	158
11:27	8,580	60	+ 0.70%	18,423	157
11:25	8,580	60	+ 0.70%	18,409	157
11:24	8,580	60	+ 0.70%	18,395	157
11:23	8,570	50	+ 0.59%	18,389	157
11:22	8,570	50	+ 0.59%	18,298	156
11:21	8,570	50	+ 0.59%	18,288	156
11:20	8,560	40	+ 0.47%	18,268	156