시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,560	40	+ 0.47%	19,212	164
11:45	8,550	30	+ 0.35%	19,183	164
11:44	8,560	40	+ 0.47%	19,173	164
11:43	8,550	30	+ 0.35%	19,168	164
11:41	8,560	40	+ 0.47%	19,021	163
11:39	8,560	40	+ 0.47%	19,006	162
11:38	8,570	50	+ 0.59%	18,941	162
11:36	8,570	50	+ 0.59%	18,926	162
11:34	8,570	50	+ 0.59%	18,916	162
11:32	8,580	60	+ 0.70%	18,577	159