시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,490	30	- 0.35%	21,959	188
11:59	8,510	10	- 0.12%	21,268	182
11:58	8,500	20	- 0.24%	21,217	181
11:57	8,500	20	- 0.24%	21,167	181
11:55	8,520	0	0.00%	20,416	175
11:53	8,530	10	+ 0.12%	20,171	172
11:51	8,530	10	+ 0.12%	20,170	172
11:50	8,530	10	+ 0.12%	19,667	168
11:49	8,550	30	+ 0.35%	19,472	166
11:47	8,550	30	+ 0.35%	19,471	166