시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	8,500	20	- 0.24%	24,259	207
12:13	8,480	40	- 0.47%	24,215	207
12:12	8,480	40	- 0.47%	24,152	206
12:10	8,480	40	- 0.47%	24,055	205
12:08	8,480	40	- 0.47%	23,984	205
12:05	8,500	20	- 0.24%	23,916	204
12:04	8,490	30	- 0.35%	23,840	204
12:03	8,490	30	- 0.35%	23,548	201
12:02	8,480	40	- 0.47%	23,522	201
12:01	8,490	30	- 0.35%	23,458	200