시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,580	60	+ 0.70%	24,879	212
12:25	8,510	10	- 0.12%	24,840	212
12:24	8,500	20	- 0.24%	24,549	210
12:23	8,500	20	- 0.24%	24,519	209
12:22	8,500	20	- 0.24%	24,518	209
12:21	8,500	20	- 0.24%	24,486	209
12:20	8,500	20	- 0.24%	24,471	209
12:19	8,500	20	- 0.24%	24,439	209
12:18	8,500	20	- 0.24%	24,409	208
12:16	8,500	20	- 0.24%	24,363	208